Closing Share Price as at |
21 June 2013
|
14 June 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
8.04
|
7.72
|
4%
|
General Property Group |
3.71
|
3.74
|
-1%
|
Mirvac Group |
1.58
|
1.59
|
-
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
30.00
|
33.75
|
-11%
|
Dusit Thani Public Co Ltd |
55.00
|
55.00
|
-
|
The Erawan Group Public Co Ltd |
3.70
|
3.80
|
-3%
|
Grande Asset Hotels and Property Public Co Ltd |
1.22
|
1.28
|
-5%
|
Laguna Resorts & Hotel Public Co Ltd |
32.00
|
33.75
|
-5%
|
Minor International Public Co Ltd |
23.90
|
24.70
|
-3%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
13.20
|
13.09
|
1%
|
Beijing Capital Tourism Co Ltd |
12.65
|
12.71
|
-
|
Jinling Hotel Corporation Ltd |
6.88
|
6.91
|
-
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
4.37
|
4.66
|
-6%
|
Guangzhou Dong Fang Hotel Co Ltd |
5.76
|
6.07
|
-5%
|
Shenzhen Century Plaza Hotel Co Ltd |
3.61
|
3.78
|
-4%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
15.37
|
14.83
|
4%
|
Home Inns & Hotels Management Inc |
25.96
|
28.91
|
-10%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.69
|
9.90
|
-2%
|
Regal Hotels International Holdings Ltd |
3.42
|
3.54
|
-3%
|
Sino Hotels Holdings Ltd |
2.75
|
2.75
|
-
|
The Hong Kong & Shanghai Hotels Ltd |
12.92
|
12.62
|
2%
|
Shangri-La Asia Limited |
13.54
|
13.52
|
-
|
Dorsett Hospitality International
|
1.75
|
1.92
|
-9%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
51.65
|
47.80
|
8%
|
EIH (Oberoi Hotels & Resorts) |
52.40
|
53.40
|
-2%
|
Hotel Leela Ventures |
17.05
|
17.25
|
-1%
|
Korea Exchange (KRW) |
The Shilla |
61,100
|
62,000
|
-1%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.56
|
0.58
|
-3%
|
Ascendas Hospitality Trust
|
0.88
|
0.86
|
2%
|
Ascott Residence Trust |
1.30
|
1.32
|
-2%
|
Banyan Tree Holdings Limited |
0.69
|
0.68
|
1%
|
CDL Hospitality Trusts
|
1.73
|
1.80
|
-4%
|
Far East Hospitality Trust
|
0.97
|
0.98
|
-1%
|
Hotel Grand Central Ltd |
1.02
|
1.05
|
-3%
|
Hotel Properties Ltd |
3.30
|
3.12
|
6%
|
Mandarin Oriental International Ltd (US$) |
1.70
|
1.70
|
-
|
Pan Pacific Hotels Group Limited |
2.53
|
2.53
|
-
|
Shangri-La Asia Limited (HK$)
|
13.62
|
13.62
|
-
|
Stamford Land Corporation Ltd |
0.61
|
0.57
|
7%
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
353
|
352
|
-
|
The Ambassador Hotel, Ltd |
28.15
|
28.45
|
-1%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
36,050
|
35,550
|
1%
|
Imperial Hotel, Ltd |
3,255
|
3,090
|
5%
|